Golar LNG Limited (GLNG)

USD 41.06

(2.06%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 40.2 40.94 40.0 40.89 1.06 Million
01 Jul, 2025 41.57 41.65 40.06 40.12 2.63 Million
30 Jun, 2025 41.23 41.64 40.7 41.19 1.88 Million
27 Jun, 2025 41.54 42.13 40.76 41.42 2.45 Million
26 Jun, 2025 41.38 43.33 41.2 41.65 10.91 Million
25 Jun, 2025 41.63 41.67 40.91 41.09 631.82 Thousand
24 Jun, 2025 40.93 41.78 40.5 41.52 1.06 Million
23 Jun, 2025 41.63 42.76 40.88 41.17 913.64 Thousand
20 Jun, 2025 42.55 42.77 41.52 41.57 904.46 Thousand
18 Jun, 2025 42.66 42.83 42.29 42.32 737.51 Thousand