Golar LNG Limited (GLNG)

USD 41.06

(2.06%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 42.69 42.92 42.36 42.63 832.86 Thousand
16 Jun, 2025 42.42 43.43 42.17 42.5 1 Million
13 Jun, 2025 43.0 43.41 42.22 42.25 1.77 Million
12 Jun, 2025 41.85 42.31 41.62 42.28 1.05 Million
11 Jun, 2025 42.02 42.32 41.5 41.92 1.08 Million
10 Jun, 2025 41.94 42.11 41.08 41.72 868.39 Thousand
09 Jun, 2025 42.07 42.22 41.55 41.71 1.39 Million
06 Jun, 2025 42.32 42.32 41.25 41.96 952.62 Thousand
05 Jun, 2025 41.55 42.28 41.05 41.82 927.15 Thousand
04 Jun, 2025 41.72 42.44 41.17 41.22 925.08 Thousand