USD 40.54
(-0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2003 | 9.22 | 10.21 | 9.22 | 9.65 | 28.7 Thousand |
18 Jun, 2003 | 8.79 | 8.84 | 8.61 | 8.84 | 26 Thousand |
17 Jun, 2003 | 8.8 | 8.83 | 8.75 | 8.76 | 63 Thousand |
16 Jun, 2003 | 8.51 | 9.01 | 8.51 | 8.7 | 192 Thousand |
13 Jun, 2003 | 8.5 | 8.94 | 8.47 | 8.51 | 39.8 Thousand |
12 Jun, 2003 | 8.04 | 8.27 | 8.04 | 8.14 | 154.5 Thousand |
11 Jun, 2003 | 8.37 | 8.37 | 7.86 | 7.86 | 241.3 Thousand |
10 Jun, 2003 | 8.23 | 8.23 | 7.99 | 8.18 | 24.7 Thousand |
09 Jun, 2003 | 8.41 | 8.51 | 8.26 | 8.26 | 20.8 Thousand |
06 Jun, 2003 | 8.44 | 8.52 | 7.8 | 8.4 | 21.9 Thousand |
GLPG
GLPI
GLRE
GLDD
GLE
GLMD