Golar LNG Limited (GLNG)

USD 41.06

(2.06%)

Historical Prices

Date Open High Low Close Volume
28 May, 2003 7.14 7.19 7.14 7.19 1500.00
27 May, 2003 7.57 7.57 7.12 7.12 5100.00
23 May, 2003 7.47 7.47 7.39 7.39 5600.00
22 May, 2003 6.71 7.25 6.71 7.25 7000.00
21 May, 2003 7.23 7.23 7.09 7.12 4600.00
20 May, 2003 7.09 7.09 7.04 7.04 4200.00
19 May, 2003 7.05 7.05 7.0 7.0 1100.00
14 May, 2003 6.81 6.81 6.81 6.81 1000.00
13 May, 2003 7.0 7.0 7.0 7.0 200.00
09 May, 2003 6.62 6.92 6.62 6.92 300.00