USD 41.06
(2.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2003 | 9.98 | 9.98 | 9.52 | 9.69 | 70.3 Thousand |
24 Jun, 2003 | 9.99 | 10.12 | 9.92 | 9.93 | 16.4 Thousand |
23 Jun, 2003 | 10.35 | 10.35 | 9.93 | 10.0 | 44.6 Thousand |
20 Jun, 2003 | 9.66 | 10.13 | 9.66 | 9.92 | 22.9 Thousand |
19 Jun, 2003 | 9.22 | 10.21 | 9.22 | 9.65 | 28.7 Thousand |
18 Jun, 2003 | 8.79 | 8.84 | 8.61 | 8.84 | 26 Thousand |
17 Jun, 2003 | 8.8 | 8.83 | 8.75 | 8.76 | 63 Thousand |
16 Jun, 2003 | 8.51 | 9.01 | 8.51 | 8.7 | 192 Thousand |
13 Jun, 2003 | 8.5 | 8.94 | 8.47 | 8.51 | 39.8 Thousand |
12 Jun, 2003 | 8.04 | 8.27 | 8.04 | 8.14 | 154.5 Thousand |
GLPG
GLPI
GLRE
GLDD
GLE
GLMD