Gaming & Leisure Properties (GLPI)

USD 47.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2025 46.47 46.56 45.83 46.52 1.4 Million
30 May, 2025 46.18 46.76 45.66 46.7 3.8 Million
29 May, 2025 46.35 46.66 46.01 46.2 1.33 Million
28 May, 2025 46.5 46.54 45.85 46.28 1.64 Million
27 May, 2025 46.58 46.84 46.19 46.44 2.07 Million
23 May, 2025 46.03 46.43 45.8 46.23 1.18 Million
22 May, 2025 46.31 46.36 45.78 46.03 1.73 Million
21 May, 2025 47.24 47.32 46.3 46.38 2.01 Million
20 May, 2025 47.2 47.33 47.02 47.3 1.1 Million
19 May, 2025 47.5 47.64 47.37 47.51 1.32 Million