Gaming & Leisure Properties (GLPI)

USD 47.95

(0.31%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 46.98 47.76 46.98 47.61 2.11 Million
15 May, 2025 46.22 46.96 46.15 46.89 1.78 Million
14 May, 2025 45.77 46.2 45.61 45.97 1.85 Million
13 May, 2025 46.69 46.72 45.67 45.98 2.47 Million
12 May, 2025 47.23 47.36 46.31 46.5 1.98 Million
09 May, 2025 46.37 47.1 46.37 46.89 1.21 Million
08 May, 2025 46.65 46.89 46.21 46.42 1.29 Million
07 May, 2025 46.61 46.96 46.46 46.59 1.71 Million
06 May, 2025 46.33 47.13 46.14 46.52 1.7 Million
05 May, 2025 46.83 46.95 46.25 46.33 2.68 Million