Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2022 | 7.66 | 7.74 | 7.59 | 7.71 | 36.27 Thousand |
| 21 Oct, 2022 | 7.4 | 7.64 | 7.35 | 7.59 | 62.94 Thousand |
| 20 Oct, 2022 | 7.38 | 7.55 | 7.3 | 7.36 | 60.5 Thousand |
| 19 Oct, 2022 | 7.54 | 7.61 | 7.36 | 7.45 | 41.03 Thousand |
| 18 Oct, 2022 | 7.6 | 7.66 | 7.49 | 7.55 | 65.23 Thousand |
| 17 Oct, 2022 | 7.59 | 7.68 | 7.46 | 7.55 | 63.46 Thousand |
| 14 Oct, 2022 | 7.64 | 7.7 | 7.5 | 7.52 | 39.98 Thousand |
| 13 Oct, 2022 | 7.25 | 7.57 | 7.25 | 7.57 | 49.57 Thousand |
| 12 Oct, 2022 | 7.32 | 7.56 | 7.28 | 7.41 | 164.37 Thousand |
| 11 Oct, 2022 | 7.35 | 7.44 | 7.29 | 7.34 | 57.47 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI