Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 7.43 | 7.51 | 7.39 | 7.42 | 41.22 Thousand |
| 07 Oct, 2022 | 7.6 | 7.66 | 7.35 | 7.39 | 48.7 Thousand |
| 06 Oct, 2022 | 7.8 | 7.8 | 7.62 | 7.7 | 70.46 Thousand |
| 05 Oct, 2022 | 8.0 | 8.03 | 7.81 | 7.86 | 42.19 Thousand |
| 04 Oct, 2022 | 7.68 | 8.11 | 7.68 | 8.02 | 166.72 Thousand |
| 03 Oct, 2022 | 7.49 | 7.67 | 7.49 | 7.64 | 77.6 Thousand |
| 30 Sep, 2022 | 7.55 | 7.65 | 7.43 | 7.44 | 47.3 Thousand |
| 29 Sep, 2022 | 7.43 | 7.63 | 7.4 | 7.59 | 90.09 Thousand |
| 28 Sep, 2022 | 7.39 | 7.57 | 7.33 | 7.51 | 49.72 Thousand |
| 27 Sep, 2022 | 7.35 | 7.42 | 7.23 | 7.36 | 60.73 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI