Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.52 | 7.56 | 7.3 | 7.34 | 78.44 Thousand |
| 23 Sep, 2022 | 7.62 | 7.7 | 7.42 | 7.53 | 135.52 Thousand |
| 22 Sep, 2022 | 7.8 | 7.8 | 7.58 | 7.65 | 94.56 Thousand |
| 21 Sep, 2022 | 7.88 | 7.93 | 7.8 | 7.8 | 55.73 Thousand |
| 20 Sep, 2022 | 7.92 | 7.98 | 7.8 | 7.89 | 40.22 Thousand |
| 19 Sep, 2022 | 7.87 | 7.95 | 7.86 | 7.94 | 42.92 Thousand |
| 16 Sep, 2022 | 7.97 | 8.0 | 7.8 | 7.91 | 163.36 Thousand |
| 15 Sep, 2022 | 8.09 | 8.11 | 7.95 | 8.03 | 57.6 Thousand |
| 14 Sep, 2022 | 7.89 | 7.98 | 7.84 | 7.96 | 61.45 Thousand |
| 13 Sep, 2022 | 7.83 | 7.92 | 7.8 | 7.84 | 70.51 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI