Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.95 | 8.01 | 7.92 | 7.93 | 44.71 Thousand |
| 09 Sep, 2022 | 7.96 | 7.99 | 7.89 | 7.95 | 60.72 Thousand |
| 08 Sep, 2022 | 7.89 | 7.94 | 7.8 | 7.92 | 63.56 Thousand |
| 07 Sep, 2022 | 7.87 | 7.96 | 7.87 | 7.96 | 45.73 Thousand |
| 06 Sep, 2022 | 7.98 | 8.03 | 7.78 | 7.91 | 56.73 Thousand |
| 02 Sep, 2022 | 7.99 | 8.04 | 7.84 | 7.91 | 61.83 Thousand |
| 01 Sep, 2022 | 7.94 | 7.98 | 7.82 | 7.95 | 62 Thousand |
| 31 Aug, 2022 | 7.94 | 7.97 | 7.82 | 7.89 | 59.06 Thousand |
| 30 Aug, 2022 | 8.11 | 8.11 | 7.83 | 7.96 | 136.97 Thousand |
| 29 Aug, 2022 | 8.05 | 8.19 | 8.0 | 8.1 | 69.95 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI