Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 7.81 | 7.9 | 7.77 | 7.88 | 169.56 Thousand |
| 11 Aug, 2022 | 7.8 | 7.81 | 7.74 | 7.76 | 23.44 Thousand |
| 10 Aug, 2022 | 7.68 | 7.72 | 7.55 | 7.71 | 99.73 Thousand |
| 09 Aug, 2022 | 7.55 | 7.6 | 7.46 | 7.57 | 100.23 Thousand |
| 08 Aug, 2022 | 7.44 | 7.61 | 7.38 | 7.57 | 160.8 Thousand |
| 05 Aug, 2022 | 7.47 | 7.56 | 7.41 | 7.43 | 93.01 Thousand |
| 04 Aug, 2022 | 7.4 | 7.49 | 7.35 | 7.47 | 62.66 Thousand |
| 03 Aug, 2022 | 7.2 | 7.49 | 7.2 | 7.36 | 172.86 Thousand |
| 02 Aug, 2022 | 7.17 | 7.34 | 7.05 | 7.1 | 83.83 Thousand |
| 01 Aug, 2022 | 7.11 | 7.19 | 7.11 | 7.17 | 108.78 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI