Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 7.13 | 7.26 | 7.13 | 7.19 | 80.37 Thousand |
| 28 Jul, 2022 | 7.11 | 7.16 | 6.99 | 7.12 | 73.01 Thousand |
| 27 Jul, 2022 | 7.09 | 7.11 | 6.98 | 7.11 | 66.57 Thousand |
| 26 Jul, 2022 | 7.04 | 7.07 | 6.96 | 7.03 | 83.64 Thousand |
| 25 Jul, 2022 | 7.02 | 7.13 | 7.02 | 7.04 | 103 Thousand |
| 22 Jul, 2022 | 7.04 | 7.08 | 7.0 | 7.02 | 42.92 Thousand |
| 21 Jul, 2022 | 7.08 | 7.08 | 7.01 | 7.06 | 56.92 Thousand |
| 20 Jul, 2022 | 7.09 | 7.17 | 7.03 | 7.13 | 61.07 Thousand |
| 19 Jul, 2022 | 7.07 | 7.21 | 7.05 | 7.1 | 107.03 Thousand |
| 18 Jul, 2022 | 7.12 | 7.19 | 7.02 | 7.04 | 66.24 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI