Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 7.2 | 7.22 | 7.04 | 7.1 | 113.08 Thousand |
| 14 Jul, 2022 | 7.16 | 7.2 | 7.02 | 7.08 | 190.65 Thousand |
| 13 Jul, 2022 | 7.16 | 7.27 | 7.13 | 7.26 | 63.1 Thousand |
| 12 Jul, 2022 | 7.25 | 7.44 | 7.23 | 7.25 | 208.56 Thousand |
| 11 Jul, 2022 | 7.55 | 7.6 | 7.3 | 7.31 | 61.39 Thousand |
| 08 Jul, 2022 | 7.73 | 7.73 | 7.55 | 7.6 | 44.65 Thousand |
| 07 Jul, 2022 | 7.69 | 7.81 | 7.67 | 7.7 | 32.91 Thousand |
| 06 Jul, 2022 | 7.68 | 7.75 | 7.62 | 7.69 | 96.42 Thousand |
| 05 Jul, 2022 | 7.66 | 7.76 | 7.5 | 7.75 | 86.78 Thousand |
| 01 Jul, 2022 | 7.62 | 7.83 | 7.6 | 7.82 | 55.6 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI