Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 7.51 | 7.74 | 7.34 | 7.73 | 111.76 Thousand |
| 29 Jun, 2022 | 7.73 | 7.8 | 7.58 | 7.61 | 103.77 Thousand |
| 28 Jun, 2022 | 7.68 | 7.81 | 7.33 | 7.76 | 657.5 Thousand |
| 27 Jun, 2022 | 7.66 | 7.68 | 7.45 | 7.68 | 130.34 Thousand |
| 24 Jun, 2022 | 7.31 | 7.66 | 7.23 | 7.56 | 245.45 Thousand |
| 23 Jun, 2022 | 7.6 | 7.61 | 7.26 | 7.34 | 85.12 Thousand |
| 22 Jun, 2022 | 7.1 | 7.67 | 7.1 | 7.54 | 94.76 Thousand |
| 21 Jun, 2022 | 7.5 | 7.77 | 7.4 | 7.72 | 156.95 Thousand |
| 17 Jun, 2022 | 7.51 | 7.64 | 7.44 | 7.45 | 171.07 Thousand |
| 16 Jun, 2022 | 7.99 | 7.99 | 7.56 | 7.61 | 170.62 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI