Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 7.5 | 7.58 | 7.36 | 7.49 | 159.2 Thousand |
| 16 May, 2022 | 7.27 | 7.46 | 7.25 | 7.46 | 289.38 Thousand |
| 13 May, 2022 | 7.35 | 7.37 | 7.25 | 7.33 | 293.76 Thousand |
| 12 May, 2022 | 7.6 | 7.6 | 7.24 | 7.35 | 299.09 Thousand |
| 11 May, 2022 | 7.4 | 7.75 | 7.39 | 7.61 | 206.53 Thousand |
| 10 May, 2022 | 7.42 | 7.53 | 7.32 | 7.43 | 483.61 Thousand |
| 09 May, 2022 | 7.13 | 7.57 | 7.1 | 7.4 | 404.64 Thousand |
| 06 May, 2022 | 7.17 | 7.29 | 7.06 | 7.15 | 137.69 Thousand |
| 05 May, 2022 | 7.47 | 7.53 | 7.09 | 7.22 | 134.57 Thousand |
| 04 May, 2022 | 7.09 | 7.58 | 7.09 | 7.54 | 337.28 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI