Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 7.85 | 7.85 | 7.72 | 7.8 | 154.73 Thousand |
| 31 May, 2022 | 7.72 | 7.88 | 7.65 | 7.82 | 152.46 Thousand |
| 27 May, 2022 | 7.56 | 7.75 | 7.55 | 7.71 | 141.73 Thousand |
| 26 May, 2022 | 7.45 | 7.68 | 7.44 | 7.58 | 147.83 Thousand |
| 25 May, 2022 | 7.39 | 7.5 | 7.35 | 7.44 | 156.57 Thousand |
| 24 May, 2022 | 7.26 | 7.44 | 7.17 | 7.4 | 392.61 Thousand |
| 23 May, 2022 | 7.26 | 7.31 | 7.22 | 7.25 | 86.74 Thousand |
| 20 May, 2022 | 7.07 | 7.24 | 7.0 | 7.15 | 216.19 Thousand |
| 19 May, 2022 | 7.21 | 7.22 | 7.11 | 7.14 | 119.37 Thousand |
| 18 May, 2022 | 7.41 | 7.43 | 7.22 | 7.23 | 92.93 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI