Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 7.24 | 7.24 | 6.93 | 7.15 | 282.59 Thousand |
| 02 May, 2022 | 7.19 | 7.25 | 7.03 | 7.14 | 324.04 Thousand |
| 29 Apr, 2022 | 7.03 | 7.06 | 6.86 | 6.88 | 141.67 Thousand |
| 28 Apr, 2022 | 6.9 | 7.11 | 6.86 | 7.03 | 224.79 Thousand |
| 27 Apr, 2022 | 6.79 | 6.9 | 6.72 | 6.8 | 149.65 Thousand |
| 26 Apr, 2022 | 6.82 | 7.05 | 6.75 | 6.75 | 139.37 Thousand |
| 25 Apr, 2022 | 6.95 | 7.07 | 6.75 | 6.87 | 263.47 Thousand |
| 22 Apr, 2022 | 7.03 | 7.09 | 6.89 | 6.92 | 210.47 Thousand |
| 21 Apr, 2022 | 6.98 | 7.2 | 6.94 | 7.05 | 257.88 Thousand |
| 20 Apr, 2022 | 6.75 | 6.99 | 6.75 | 6.98 | 183.88 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI