Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 7.98 | 8.13 | 7.9 | 8.05 | 117.94 Thousand |
| 14 Jun, 2022 | 7.82 | 7.93 | 7.8 | 7.93 | 115.54 Thousand |
| 13 Jun, 2022 | 7.85 | 8.01 | 7.73 | 7.77 | 381.3 Thousand |
| 10 Jun, 2022 | 7.92 | 8.06 | 7.88 | 8.0 | 303.67 Thousand |
| 09 Jun, 2022 | 7.85 | 8.02 | 7.78 | 8.0 | 173.26 Thousand |
| 08 Jun, 2022 | 8.08 | 8.08 | 7.84 | 7.86 | 90.9 Thousand |
| 07 Jun, 2022 | 8.09 | 8.13 | 8.0 | 8.07 | 186.77 Thousand |
| 06 Jun, 2022 | 7.85 | 8.28 | 7.78 | 8.23 | 411.26 Thousand |
| 03 Jun, 2022 | 7.7 | 7.82 | 7.68 | 7.81 | 94.44 Thousand |
| 02 Jun, 2022 | 7.78 | 7.8 | 7.68 | 7.77 | 109.16 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI