Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 7.09 | 7.15 | 6.96 | 6.96 | 130.11 Thousand |
| 01 Apr, 2022 | 7.1 | 7.15 | 7.02 | 7.09 | 109.58 Thousand |
| 31 Mar, 2022 | 7.07 | 7.13 | 7.04 | 7.07 | 85.05 Thousand |
| 30 Mar, 2022 | 7.2 | 7.22 | 7.02 | 7.05 | 90.89 Thousand |
| 29 Mar, 2022 | 7.17 | 7.24 | 7.1 | 7.2 | 89.4 Thousand |
| 28 Mar, 2022 | 7.26 | 7.26 | 7.1 | 7.14 | 110.38 Thousand |
| 25 Mar, 2022 | 7.15 | 7.28 | 7.14 | 7.26 | 134.01 Thousand |
| 24 Mar, 2022 | 7.17 | 7.19 | 7.12 | 7.15 | 85.43 Thousand |
| 23 Mar, 2022 | 7.12 | 7.22 | 7.02 | 7.13 | 109.78 Thousand |
| 22 Mar, 2022 | 7.12 | 7.19 | 7.04 | 7.17 | 86.69 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI