Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.4 | 7.55 | 7.2 | 7.45 | 188.58 Thousand |
| 04 Mar, 2022 | 7.48 | 7.54 | 7.34 | 7.39 | 138.96 Thousand |
| 03 Mar, 2022 | 7.53 | 7.64 | 7.46 | 7.55 | 109.33 Thousand |
| 02 Mar, 2022 | 7.18 | 7.51 | 7.18 | 7.51 | 125.35 Thousand |
| 01 Mar, 2022 | 7.23 | 7.39 | 7.05 | 7.14 | 182.03 Thousand |
| 28 Feb, 2022 | 7.24 | 7.28 | 7.16 | 7.19 | 107.81 Thousand |
| 25 Feb, 2022 | 7.15 | 7.42 | 7.15 | 7.29 | 100.66 Thousand |
| 24 Feb, 2022 | 7.1 | 7.16 | 6.96 | 7.1 | 136.23 Thousand |
| 23 Feb, 2022 | 7.16 | 7.21 | 7.03 | 7.17 | 148.07 Thousand |
| 22 Feb, 2022 | 7.17 | 7.25 | 7.08 | 7.08 | 148.12 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI