Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 7.16 | 7.28 | 7.08 | 7.1 | 88.84 Thousand |
| 18 Mar, 2022 | 7.09 | 7.21 | 6.94 | 7.19 | 243.94 Thousand |
| 17 Mar, 2022 | 7.04 | 7.13 | 6.94 | 7.1 | 79.62 Thousand |
| 16 Mar, 2022 | 7.05 | 7.25 | 6.83 | 7.1 | 151.41 Thousand |
| 15 Mar, 2022 | 6.86 | 7.08 | 6.82 | 7.0 | 166.59 Thousand |
| 14 Mar, 2022 | 6.8 | 6.96 | 6.69 | 6.82 | 126.07 Thousand |
| 11 Mar, 2022 | 7.04 | 7.05 | 6.77 | 6.79 | 106.18 Thousand |
| 10 Mar, 2022 | 7.18 | 7.2 | 6.93 | 6.98 | 213.21 Thousand |
| 09 Mar, 2022 | 7.4 | 7.46 | 7.19 | 7.21 | 141.56 Thousand |
| 08 Mar, 2022 | 7.44 | 7.57 | 7.32 | 7.35 | 129.64 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI