Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 7.16 | 7.26 | 7.14 | 7.21 | 188.27 Thousand |
| 17 Feb, 2022 | 7.3 | 7.34 | 7.14 | 7.2 | 60.08 Thousand |
| 16 Feb, 2022 | 7.22 | 7.32 | 7.2 | 7.31 | 60.04 Thousand |
| 15 Feb, 2022 | 7.22 | 7.28 | 7.19 | 7.24 | 58.56 Thousand |
| 14 Feb, 2022 | 7.12 | 7.2 | 7.01 | 7.18 | 99.23 Thousand |
| 11 Feb, 2022 | 7.11 | 7.2 | 7.07 | 7.11 | 140.64 Thousand |
| 10 Feb, 2022 | 7.24 | 7.31 | 7.08 | 7.11 | 154.58 Thousand |
| 09 Feb, 2022 | 7.27 | 7.37 | 7.24 | 7.27 | 99.91 Thousand |
| 08 Feb, 2022 | 7.15 | 7.28 | 7.12 | 7.26 | 71.8 Thousand |
| 07 Feb, 2022 | 7.2 | 7.24 | 7.14 | 7.16 | 67.95 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI