Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2021 | 7.24 | 7.35 | 7.18 | 7.35 | 31.43 Thousand |
| 21 Dec, 2021 | 7.3 | 7.4 | 7.21 | 7.25 | 73.73 Thousand |
| 20 Dec, 2021 | 7.33 | 7.33 | 7.1 | 7.18 | 106.74 Thousand |
| 17 Dec, 2021 | 7.32 | 7.46 | 7.27 | 7.36 | 177.82 Thousand |
| 16 Dec, 2021 | 7.3 | 7.53 | 7.27 | 7.3 | 118.91 Thousand |
| 15 Dec, 2021 | 7.19 | 7.28 | 7.04 | 7.22 | 68 Thousand |
| 14 Dec, 2021 | 7.15 | 7.3 | 7.1 | 7.16 | 59.25 Thousand |
| 13 Dec, 2021 | 7.19 | 7.28 | 7.05 | 7.12 | 318.57 Thousand |
| 10 Dec, 2021 | 7.41 | 7.41 | 7.2 | 7.24 | 475.89 Thousand |
| 09 Dec, 2021 | 7.15 | 7.42 | 7.11 | 7.4 | 96.64 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI