Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 7.87 | 8.0 | 7.79 | 7.82 | 58.97 Thousand |
| 05 Jan, 2022 | 8.02 | 8.06 | 7.78 | 7.86 | 72.06 Thousand |
| 04 Jan, 2022 | 7.75 | 8.02 | 7.69 | 7.95 | 148.13 Thousand |
| 03 Jan, 2022 | 7.91 | 8.0 | 7.63 | 7.67 | 91 Thousand |
| 31 Dec, 2021 | 7.84 | 7.93 | 7.7 | 7.84 | 78.03 Thousand |
| 30 Dec, 2021 | 7.56 | 7.98 | 7.56 | 7.83 | 187.01 Thousand |
| 29 Dec, 2021 | 7.49 | 7.74 | 7.49 | 7.59 | 112.94 Thousand |
| 28 Dec, 2021 | 7.32 | 7.5 | 7.32 | 7.47 | 64.98 Thousand |
| 27 Dec, 2021 | 7.4 | 7.4 | 7.13 | 7.36 | 66.71 Thousand |
| 23 Dec, 2021 | 7.35 | 7.49 | 7.35 | 7.4 | 48.59 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI