Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2021 | 7.1 | 7.25 | 7.07 | 7.21 | 88.53 Thousand |
| 07 Dec, 2021 | 7.23 | 7.31 | 7.04 | 7.13 | 82.73 Thousand |
| 06 Dec, 2021 | 6.89 | 7.2 | 6.89 | 7.11 | 94.56 Thousand |
| 03 Dec, 2021 | 6.93 | 6.98 | 6.81 | 6.85 | 88.27 Thousand |
| 02 Dec, 2021 | 6.78 | 7.03 | 6.75 | 6.94 | 70.02 Thousand |
| 01 Dec, 2021 | 6.85 | 6.9 | 6.74 | 6.79 | 181.1 Thousand |
| 30 Nov, 2021 | 6.82 | 6.85 | 6.63 | 6.76 | 109.17 Thousand |
| 29 Nov, 2021 | 7.0 | 7.46 | 6.81 | 6.83 | 108.93 Thousand |
| 26 Nov, 2021 | 7.0 | 7.0 | 6.81 | 6.95 | 124.77 Thousand |
| 24 Nov, 2021 | 7.39 | 7.39 | 7.15 | 7.17 | 54.79 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI