Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2022 | 7.08 | 7.22 | 7.02 | 7.15 | 100.74 Thousand |
| 20 Jan, 2022 | 7.12 | 7.26 | 7.08 | 7.08 | 45.12 Thousand |
| 19 Jan, 2022 | 7.35 | 7.42 | 7.11 | 7.12 | 126.23 Thousand |
| 18 Jan, 2022 | 7.35 | 7.35 | 7.21 | 7.28 | 84.75 Thousand |
| 14 Jan, 2022 | 7.55 | 7.59 | 7.4 | 7.43 | 63.79 Thousand |
| 13 Jan, 2022 | 7.5 | 7.72 | 7.5 | 7.6 | 50.17 Thousand |
| 12 Jan, 2022 | 7.66 | 7.66 | 7.46 | 7.5 | 91.07 Thousand |
| 11 Jan, 2022 | 7.86 | 7.86 | 7.51 | 7.67 | 54.84 Thousand |
| 10 Jan, 2022 | 7.72 | 7.77 | 7.64 | 7.72 | 45.42 Thousand |
| 07 Jan, 2022 | 7.81 | 7.82 | 7.72 | 7.74 | 28.01 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI