Greenlight Capital Re Ltd (GLRE)
USD 12.59
(-0.47%)
USD 12.59
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 7.56 | 7.56 | 7.41 | 7.44 | 42.2 Thousand |
| 08 Nov, 2021 | 7.52 | 7.65 | 7.51 | 7.58 | 91.37 Thousand |
| 05 Nov, 2021 | 7.33 | 7.51 | 7.33 | 7.47 | 138.64 Thousand |
| 04 Nov, 2021 | 7.31 | 7.41 | 6.6 | 7.27 | 222.11 Thousand |
| 03 Nov, 2021 | 7.51 | 7.51 | 7.31 | 7.38 | 115.34 Thousand |
| 02 Nov, 2021 | 7.5 | 7.51 | 7.32 | 7.38 | 71.68 Thousand |
| 01 Nov, 2021 | 7.43 | 7.55 | 7.4 | 7.52 | 71.13 Thousand |
| 29 Oct, 2021 | 7.6 | 7.6 | 7.34 | 7.43 | 146.21 Thousand |
| 28 Oct, 2021 | 7.46 | 7.62 | 7.46 | 7.57 | 61.44 Thousand |
| 27 Oct, 2021 | 7.62 | 7.68 | 7.42 | 7.48 | 91.8 Thousand |
GLSI
GLTO
GLUE
GLNG
GLPG
GLPI