Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 105.75 105.8 104.94 104.94 9000.00
09 Aug, 2017 109.72 112.0 109.72 112.0 17 Thousand
08 Aug, 2017 109.8 109.8 109.5 109.5 3500.00
07 Aug, 2017 111.7 111.7 111.32 111.32 5500.00
04 Aug, 2017 112.08 112.08 112.08 112.08 -
03 Aug, 2017 112.08 112.08 112.08 112.08 3000.00
02 Aug, 2017 114.01 114.01 114.01 114.01 -
01 Aug, 2017 114.01 114.01 114.01 114.01 -
31 Jul, 2017 114.01 114.01 114.01 114.01 5000.00
28 Jul, 2017 112.75 113.15 112.75 113.15 4500.00