Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 109.33 114.84 109.33 114.3 22 Thousand
23 Aug, 2017 103.88 104.04 103.25 104.04 5000.00
22 Aug, 2017 105.92 106.09 105.92 106.09 8500.00
21 Aug, 2017 105.22 105.22 103.96 104.61 15.5 Thousand
18 Aug, 2017 105.14 105.53 105.14 105.15 3500.00
17 Aug, 2017 108.14 108.14 108.14 108.14 -
16 Aug, 2017 107.33 108.14 107.33 108.14 4000.00
15 Aug, 2017 104.94 104.94 104.94 104.94 4000.00
14 Aug, 2017 104.94 104.94 104.94 104.94 -
11 Aug, 2017 104.94 104.94 104.94 104.94 -