Genmab AS (GMAB)

USD 27.83

(0.43%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2017 112.78 112.9 112.03 112.03 11.5 Thousand
26 Jul, 2017 111.21 111.27 111.21 111.27 5500.00
25 Jul, 2017 111.29 111.29 110.46 110.89 16.5 Thousand
24 Jul, 2017 110.54 110.56 110.24 110.46 13.5 Thousand
21 Jul, 2017 112.33 113.18 112.33 112.64 7500.00
20 Jul, 2017 111.58 111.83 111.58 111.83 3500.00
19 Jul, 2017 111.85 111.88 111.85 111.88 10.5 Thousand
18 Jul, 2017 112.78 113.05 112.78 112.82 6000.00
17 Jul, 2017 110.52 110.52 110.52 110.52 3500.00
14 Jul, 2017 109.54 109.54 109.54 109.54 3000.00