Genmab AS (GMAB)

USD 27.54

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2011 6.75 6.75 6.75 6.75 -
14 Jan, 2011 6.75 6.75 6.75 6.75 -
13 Jan, 2011 6.75 6.75 6.75 6.75 -
12 Jan, 2011 6.75 6.75 6.75 6.75 -
11 Jan, 2011 6.75 6.75 6.75 6.75 -
10 Jan, 2011 6.75 6.75 6.75 6.75 -
07 Jan, 2011 6.75 6.75 6.75 6.75 -
06 Jan, 2011 6.75 6.75 6.75 6.75 -
05 Jan, 2011 6.75 6.75 6.75 6.75 -
04 Jan, 2011 6.75 6.75 6.75 6.75 -