Genmab AS (GMAB)

USD 27.08

(2.23%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2010 6.75 6.75 6.75 6.75 -
14 Dec, 2010 6.75 6.75 6.75 6.75 -
13 Dec, 2010 6.75 6.75 6.75 6.75 -
10 Dec, 2010 6.75 6.75 6.75 6.75 -
09 Dec, 2010 6.75 6.75 6.75 6.75 -
08 Dec, 2010 6.75 6.75 6.75 6.75 -
07 Dec, 2010 6.75 6.75 6.75 6.75 -
06 Dec, 2010 6.75 6.75 6.75 6.75 -
03 Dec, 2010 6.75 6.75 6.75 6.75 -
02 Dec, 2010 6.75 6.75 6.75 6.75 -