Genmab AS (GMAB)

USD 27.08

(2.23%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2010 6.75 6.75 6.75 6.75 -
15 Nov, 2010 6.75 6.75 6.75 6.75 -
12 Nov, 2010 6.75 6.75 6.75 6.75 -
11 Nov, 2010 6.75 6.75 6.75 6.75 -
10 Nov, 2010 6.75 6.75 6.75 6.75 -
09 Nov, 2010 6.75 6.75 6.75 6.75 -
08 Nov, 2010 6.75 6.75 6.75 6.75 -
05 Nov, 2010 6.75 6.75 6.75 6.75 -
04 Nov, 2010 6.75 6.75 6.75 6.75 -
03 Nov, 2010 6.75 6.75 6.75 6.75 -