Genmab AS (GMAB)

USD 27.08

(2.23%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2010 6.75 6.75 6.75 6.75 -
30 Nov, 2010 6.75 6.75 6.75 6.75 -
29 Nov, 2010 6.75 6.75 6.75 6.75 -
26 Nov, 2010 6.75 6.75 6.75 6.75 -
24 Nov, 2010 6.75 6.75 6.75 6.75 -
23 Nov, 2010 6.75 6.75 6.75 6.75 -
22 Nov, 2010 6.75 6.75 6.75 6.75 -
19 Nov, 2010 6.75 6.75 6.75 6.75 -
18 Nov, 2010 6.75 6.75 6.75 6.75 -
17 Nov, 2010 6.75 6.75 6.75 6.75 -