Genmab AS (GMAB)

USD 25.89

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2010 6.75 6.75 6.75 6.75 -
29 Oct, 2010 6.75 6.75 6.75 6.75 -
28 Oct, 2010 6.75 6.75 6.75 6.75 -
27 Oct, 2010 6.75 6.75 6.75 6.75 -
26 Oct, 2010 6.75 6.75 6.75 6.75 -
25 Oct, 2010 6.75 6.75 6.75 6.75 500.00
22 Oct, 2010 5.85 5.85 5.85 5.85 -
21 Oct, 2010 5.85 5.85 5.85 5.85 -
20 Oct, 2010 5.85 5.85 5.85 5.85 -
19 Oct, 2010 5.85 5.85 5.85 5.85 -