USD 4.57
(4.1%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 252.89 Thousand |
25 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 417.68 Thousand |
24 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 260.18 Thousand |
23 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 365.21 Thousand |
20 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 350.51 Thousand |
18 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 347.91 Thousand |
17 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 523.92 Thousand |
16 Jun, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 2.01 Million |
13 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.05 Million |
12 Jun, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 5.47 Million |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT