Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.43 | 4.19 | 3.43 | 4.01 | 293.71 Thousand |
| 08 Aug, 2025 | 3.08 | 3.28 | 3.08 | 3.26 | 63.41 Thousand |
| 07 Aug, 2025 | 3.26 | 3.33 | 3.06 | 3.07 | 113.91 Thousand |
| 06 Aug, 2025 | 3.46 | 3.58 | 3.25 | 3.31 | 112.96 Thousand |
| 05 Aug, 2025 | 3.83 | 3.93 | 3.5 | 3.57 | 108.38 Thousand |
| 04 Aug, 2025 | 3.79 | 4.04 | 3.79 | 3.84 | 57.35 Thousand |
| 01 Aug, 2025 | 3.78 | 3.97 | 3.78 | 3.8 | 89.63 Thousand |
| 31 Jul, 2025 | 3.47 | 4.05 | 3.38 | 3.98 | 166.51 Thousand |
| 30 Jul, 2025 | 3.75 | 3.81 | 3.41 | 3.43 | 213.42 Thousand |
| 29 Jul, 2025 | 4.86 | 5.07 | 3.8 | 3.82 | 290.16 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT