Greenlane Holdings Inc (GNLN)
USD 4.57
(4.1%)
USD 4.57
(4.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.05 | 3.28 | 3.02 | 3.09 | 175.58 Thousand |
| 10 Jul, 2025 | 3.26 | 3.29 | 3.05 | 3.06 | 256.86 Thousand |
| 09 Jul, 2025 | 3.52 | 3.56 | 3.17 | 3.21 | 263.36 Thousand |
| 08 Jul, 2025 | 3.3 | 3.75 | 3.2 | 3.55 | 303.83 Thousand |
| 07 Jul, 2025 | 3.75 | 3.75 | 3.33 | 3.45 | 223.11 Thousand |
| 03 Jul, 2025 | 3.72 | 3.93 | 3.65 | 3.81 | 270.52 Thousand |
| 02 Jul, 2025 | 4.36 | 4.42 | 3.65 | 3.76 | 1.64 Million |
| 01 Jul, 2025 | 4.27 | 4.6 | 3.8 | 4.39 | 742.1 Thousand |
| 30 Jun, 2025 | 3.16 | 7.47 | 3.14 | 5.3 | 30.33 Million |
| 27 Jun, 2025 | 4.51 | 4.7 | 2.86 | 3.08 | 1.1 Million |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT