Greenlane Holdings Inc (GNLN)
USD 4.03
(5.5%)
USD 4.03
(5.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2025 | 3.3 | 3.75 | 3.2 | 3.55 | 303.83 Thousand |
| 07 Jul, 2025 | 3.75 | 3.75 | 3.33 | 3.45 | 223.11 Thousand |
| 03 Jul, 2025 | 3.72 | 3.93 | 3.65 | 3.81 | 270.52 Thousand |
| 02 Jul, 2025 | 4.36 | 4.42 | 3.65 | 3.76 | 1.64 Million |
| 01 Jul, 2025 | 4.27 | 4.6 | 3.8 | 4.39 | 742.1 Thousand |
| 30 Jun, 2025 | 3.16 | 7.47 | 3.14 | 5.3 | 30.33 Million |
| 27 Jun, 2025 | 4.51 | 4.7 | 2.86 | 3.08 | 1.1 Million |
| 26 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 252.89 Thousand |
| 25 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 417.68 Thousand |
| 24 Jun, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 260.18 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT