Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.31 | 3.6 | 3.31 | 3.44 | 120.3 Thousand |
| 22 Aug, 2025 | 3.22 | 3.44 | 3.21 | 3.3 | 52.25 Thousand |
| 21 Aug, 2025 | 3.21 | 3.31 | 3.15 | 3.27 | 76.39 Thousand |
| 20 Aug, 2025 | 3.33 | 3.44 | 3.13 | 3.13 | 65.16 Thousand |
| 19 Aug, 2025 | 3.6 | 3.6 | 3.33 | 3.35 | 43.5 Thousand |
| 18 Aug, 2025 | 3.29 | 3.67 | 3.27 | 3.56 | 92.53 Thousand |
| 15 Aug, 2025 | 3.92 | 3.92 | 3.19 | 3.26 | 98.06 Thousand |
| 14 Aug, 2025 | 3.51 | 3.6 | 3.41 | 3.48 | 63.48 Thousand |
| 13 Aug, 2025 | 3.53 | 3.74 | 3.32 | 3.56 | 156.21 Thousand |
| 12 Aug, 2025 | 3.98 | 4.2 | 3.47 | 3.56 | 160.09 Thousand |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT