Greenlane Holdings Inc (GNLN)

USD 3.33

(3.74%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 2.57 2.6 2.44 2.46 -
27 Sep, 2021 2.51 2.65 2.47 2.61 -
24 Sep, 2021 2.59 2.61 2.5 2.52 -
23 Sep, 2021 2.65 2.66 2.58 2.61 -
22 Sep, 2021 2.49 2.65 2.48 2.62 -
21 Sep, 2021 2.6 2.67 2.46 2.51 1.00
20 Sep, 2021 2.56 2.64 2.53 2.59 1.00
17 Sep, 2021 2.64 2.73 2.58 2.73 1.00
16 Sep, 2021 2.61 2.71 2.58 2.63 -
15 Sep, 2021 2.58 2.66 2.52 2.62 1.00