Greenlane Holdings Inc (GNLN)

USD 3.33

(3.74%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2021 2.21 2.22 2.16 2.17 -
11 Oct, 2021 2.23 2.26 2.15 2.21 1.00
08 Oct, 2021 2.29 2.4 2.23 2.23 1.00
07 Oct, 2021 2.35 2.36 2.28 2.3 1.00
06 Oct, 2021 2.34 2.36 2.27 2.3 -
05 Oct, 2021 2.4 2.42 2.3 2.38 -
04 Oct, 2021 2.5 2.53 2.36 2.42 -
01 Oct, 2021 2.45 2.53 2.41 2.5 -
30 Sep, 2021 2.32 2.39 2.26 2.37 -
29 Sep, 2021 2.46 2.52 2.23 2.31 1.00