Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2020 | 3.62 | 3.8 | 3.55 | 3.79 | - |
| 19 Jun, 2020 | 3.7 | 3.73 | 3.51 | 3.56 | - |
| 18 Jun, 2020 | 3.45 | 3.72 | 3.37 | 3.57 | - |
| 17 Jun, 2020 | 3.57 | 3.6 | 3.26 | 3.43 | - |
| 16 Jun, 2020 | 3.82 | 3.82 | 3.4 | 3.43 | - |
| 15 Jun, 2020 | 3.21 | 3.75 | 3.21 | 3.66 | - |
| 12 Jun, 2020 | 3.62 | 3.66 | 3.27 | 3.38 | - |
| 11 Jun, 2020 | 3.84 | 3.94 | 3.38 | 3.48 | - |
| 10 Jun, 2020 | 4.14 | 4.15 | 3.8 | 3.94 | - |
| 09 Jun, 2020 | 3.99 | 4.18 | 3.93 | 4.05 | - |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT