Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 4.0 | 4.2 | 3.89 | 3.94 | - |
| 05 Jun, 2020 | 4.15 | 4.19 | 3.65 | 3.86 | - |
| 04 Jun, 2020 | 3.32 | 4.0 | 3.32 | 3.95 | - |
| 03 Jun, 2020 | 3.22 | 3.36 | 3.13 | 3.26 | - |
| 02 Jun, 2020 | 3.39 | 3.42 | 3.13 | 3.18 | - |
| 01 Jun, 2020 | 3.46 | 3.46 | 3.28 | 3.31 | - |
| 29 May, 2020 | 3.62 | 3.81 | 3.33 | 3.44 | - |
| 28 May, 2020 | 3.69 | 3.94 | 3.56 | 3.65 | - |
| 27 May, 2020 | 3.44 | 3.81 | 3.25 | 3.67 | - |
| 26 May, 2020 | 2.99 | 3.67 | 2.95 | 3.44 | 1.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT