Greenlane Holdings Inc (GNLN)

USD 3.26

(-16.84%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2019 13.82 14.05 13.36 13.51 -
14 Jun, 2019 14.15 14.32 13.43 13.91 -
13 Jun, 2019 14.53 14.97 14.0 14.02 -
12 Jun, 2019 14.96 15.33 14.47 14.5 -
11 Jun, 2019 15.22 15.25 14.32 15.02 -
10 Jun, 2019 15.61 15.75 14.77 15.01 -
07 Jun, 2019 15.09 15.73 15.09 15.55 -
06 Jun, 2019 15.18 15.61 15.05 15.08 -
05 Jun, 2019 15.83 15.98 14.85 15.27 -
04 Jun, 2019 15.83 15.98 15.12 15.75 -