Greenlane Holdings Inc (GNLN)

USD 3.56

(0.85%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 15.01 15.68 15.01 15.15 -
29 May, 2019 15.35 15.75 15.05 15.18 -
28 May, 2019 15.14 15.8 14.72 15.38 -
24 May, 2019 15.24 15.98 15.13 15.21 -
23 May, 2019 15.61 16.12 14.39 15.17 -
22 May, 2019 15.84 16.12 15.45 15.74 -
21 May, 2019 15.73 16.77 15.3 15.65 -
20 May, 2019 15.52 15.87 15.28 15.8 -
17 May, 2019 16.05 16.75 15.28 15.53 -
16 May, 2019 16.29 16.83 15.89 16.0 -