USD 3.27
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 2.11 | 2.16 | 2.02 | 2.09 | 233.00 |
13 Nov, 2024 | 2.14 | 2.14 | 2.01 | 2.1 | 231.00 |
12 Nov, 2024 | 2.07 | 2.2 | 2.0 | 2.12 | 312.00 |
11 Nov, 2024 | 2.12 | 2.2 | 1.94 | 2.1 | 351.00 |
08 Nov, 2024 | 2.31 | 2.44 | 2.13 | 2.21 | 502.00 |
07 Nov, 2024 | 3.06 | 3.65 | 2.09 | 2.36 | 9509.00 |
06 Nov, 2024 | 2.5 | 2.6 | 2.4 | 2.55 | 139.00 |
05 Nov, 2024 | 2.83 | 2.85 | 2.59 | 2.66 | 136.00 |
04 Nov, 2024 | 2.87 | 2.9 | 2.63 | 2.84 | 164.00 |
01 Nov, 2024 | 2.69 | 2.81 | 2.51 | 2.75 | 201.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT