USD 3.27
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 2.93 | 3.08 | 2.48 | 2.69 | 385.00 |
30 Oct, 2024 | 3.7 | 3.8 | 2.93 | 3.04 | 497.00 |
29 Oct, 2024 | 3.53 | 3.98 | 3.3 | 3.68 | 1271.00 |
28 Oct, 2024 | 2.2 | 5.3 | 2.11 | 3.8 | 73.14 Thousand |
25 Oct, 2024 | 2.25 | 2.45 | 1.95 | 1.98 | 715.00 |
24 Oct, 2024 | 3.18 | 3.19 | 2.23 | 2.25 | 798.00 |
23 Oct, 2024 | 4.59 | 5.24 | 3.1 | 3.47 | 903.00 |
22 Oct, 2024 | 4.95 | 5.05 | 4.64 | 4.68 | 129.00 |
21 Oct, 2024 | 4.57 | 5.0 | 4.4 | 4.85 | 164.00 |
18 Oct, 2024 | 4.4 | 4.62 | 4.3 | 4.5 | 76.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT