Greenlane Holdings Inc (GNLN)
USD 3.27
(1.87%)
USD 3.27
(1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 4.39 | 4.52 | 4.2 | 4.31 | 57.00 |
| 02 Oct, 2024 | 4.6 | 4.64 | 4.26 | 4.38 | 133.00 |
| 01 Oct, 2024 | 4.99 | 5.01 | 4.6 | 4.62 | 93.00 |
| 30 Sep, 2024 | 5.05 | 5.12 | 4.82 | 4.9 | 219.00 |
| 27 Sep, 2024 | 5.16 | 5.47 | 4.95 | 5.07 | 82.00 |
| 26 Sep, 2024 | 5.23 | 5.27 | 4.94 | 5.17 | 124.00 |
| 25 Sep, 2024 | 5.17 | 5.42 | 5.02 | 5.18 | 192.00 |
| 24 Sep, 2024 | 5.04 | 5.44 | 4.82 | 5.24 | 149.00 |
| 23 Sep, 2024 | 5.28 | 5.35 | 4.79 | 4.99 | 115.00 |
| 20 Sep, 2024 | 5.35 | 5.72 | 5.25 | 5.32 | 287.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT