Greenlane Holdings Inc (GNLN)
USD 3.33
(3.74%)
USD 3.33
(3.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2021 | 1.88 | 1.88 | 1.76 | 1.87 | 1.00 |
| 08 Nov, 2021 | 1.77 | 1.85 | 1.72 | 1.81 | 1.00 |
| 05 Nov, 2021 | 1.79 | 1.8 | 1.68 | 1.72 | 1.00 |
| 04 Nov, 2021 | 1.85 | 1.89 | 1.74 | 1.78 | 1.00 |
| 03 Nov, 2021 | 1.73 | 1.88 | 1.73 | 1.82 | 1.00 |
| 02 Nov, 2021 | 1.79 | 1.8 | 1.72 | 1.74 | - |
| 01 Nov, 2021 | 1.73 | 1.84 | 1.68 | 1.77 | 1.00 |
| 29 Oct, 2021 | 1.76 | 1.77 | 1.68 | 1.71 | 1.00 |
| 28 Oct, 2021 | 1.74 | 1.8 | 1.72 | 1.75 | 1.00 |
| 27 Oct, 2021 | 1.8 | 1.82 | 1.71 | 1.74 | 1.00 |
GNLX
GNPX
GNSS
GMHS
GMM
GNFT