Genasys Inc (GNSS)
USD 1.79
(-3.24%)
USD 1.79
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 1.66 | 1.66 | 1.6 | 1.65 | 31.07 Thousand |
| 27 May, 2025 | 1.7 | 1.7 | 1.64 | 1.64 | 47.36 Thousand |
| 23 May, 2025 | 1.71 | 1.78 | 1.62 | 1.66 | 99.73 Thousand |
| 22 May, 2025 | 1.64 | 1.71 | 1.61 | 1.71 | 63.44 Thousand |
| 21 May, 2025 | 1.74 | 1.8 | 1.63 | 1.64 | 100.01 Thousand |
| 20 May, 2025 | 1.73 | 1.79 | 1.73 | 1.78 | 141.17 Thousand |
| 19 May, 2025 | 1.68 | 1.75 | 1.62 | 1.68 | 111.97 Thousand |
| 16 May, 2025 | 1.72 | 1.76 | 1.65 | 1.69 | 93.25 Thousand |
| 15 May, 2025 | 1.64 | 1.75 | 1.62 | 1.7 | 106.21 Thousand |
| 14 May, 2025 | 1.6 | 1.75 | 1.59 | 1.61 | 221.14 Thousand |
GNTA
GNTX
GO
GNLN
GNLX
GNPX