Genenta Science SpA ADR (GNTA)
USD 3.75
(0.72%)
USD 3.75
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 3.8 | 3.87 | 3.71 | 3.86 | 15.38 Thousand |
| 10 Mar, 2025 | 3.94 | 4.09 | 3.7 | 3.8 | 5946.00 |
| 07 Mar, 2025 | 3.86 | 3.95 | 3.76 | 3.8 | 6061.00 |
| 06 Mar, 2025 | 3.73 | 4.4 | 3.7 | 3.79 | 12.67 Thousand |
| 05 Mar, 2025 | 3.9 | 4.83 | 3.84 | 4.08 | 8131.00 |
| 04 Mar, 2025 | 3.69 | 4.0 | 3.69 | 3.86 | 4051.00 |
| 03 Mar, 2025 | 3.82 | 3.9 | 3.7 | 3.71 | 3481.00 |
| 28 Feb, 2025 | 4.1 | 4.3 | 3.83 | 3.9 | 2432.00 |
| 27 Feb, 2025 | 4.15 | 4.15 | 3.84 | 3.99 | 2113.00 |
| 26 Feb, 2025 | 3.81 | 4.41 | 3.81 | 3.93 | 24.37 Thousand |
GNTX
GO
GOCO
GNLX
GNPX
GNSS