USD 3.78
(-2.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 3.8 | 3.98 | 3.79 | 3.9 | 1656.00 |
14 Mar, 2025 | 3.78 | 3.83 | 3.78 | 3.83 | 1273.00 |
13 Mar, 2025 | 3.93 | 4.02 | 3.93 | 3.94 | 1569.00 |
12 Mar, 2025 | 4.0 | 4.25 | 3.6 | 3.94 | 11.15 Thousand |
11 Mar, 2025 | 3.8 | 3.87 | 3.71 | 3.86 | 15.38 Thousand |
10 Mar, 2025 | 3.94 | 4.09 | 3.7 | 3.8 | 5946.00 |
07 Mar, 2025 | 3.86 | 3.95 | 3.76 | 3.8 | 6061.00 |
06 Mar, 2025 | 3.73 | 4.4 | 3.7 | 3.79 | 12.67 Thousand |
05 Mar, 2025 | 3.9 | 4.83 | 3.84 | 4.08 | 8131.00 |
04 Mar, 2025 | 3.69 | 4.0 | 3.69 | 3.86 | 4051.00 |
GNTX
GO
GOCO
GNLX
GNPX
GNSS